Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 270.00 1.63 1.78 0.41 5.53
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 0.160 0.310 0.32 9.81
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 350.00 0.250 0.400 0.38 8.20
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.30 1.62 0.33 6.58
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.03 2.19 0.42 5.09
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 265.00 2.70 2.90 0.35 -4.35
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 390.00 0.140 0.290 0.42 8.12
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 270.00 1.93 2.13 0.37 5.54
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 410.00 0.120 0.270 0.44 7.90
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 245.00 1.79 1.99 0.36 -4.78
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 560.00 0.103 0.240 0.57 6.65
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 1.28 1.48 0.37 6.15
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 420.00 0.110 0.260 0.46 7.78
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 0.810 1.010 0.37 6.80
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 430.00 0.110 0.260 0.42 8.28
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 265.00 2.13 2.33 0.37 5.35
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 500.00 0.105 0.243 0.51 7.28
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 380.00 0.072 0.220 0.33 10.40
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 450.00 0.110 0.250 0.45 7.96
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 230.00 1.26 1.46 0.39 -4.82
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.29 1.44 0.39 5.99
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 0.820 1.050 0.32 7.47
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 340.00 0.290 0.440 0.32 9.16
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 255.00 2.22 2.42 0.38 -4.22
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 1.02 1.22 0.35 6.76
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.58 1.78 0.34 6.24
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 275.00 3.24 3.44 0.34 -4.12
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 235.00 1.43 1.63 0.37 -5.01
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.34 2.54 0.37 5.18
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 250.00 2.00 2.20 0.36 -4.67