Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 78.00 0.080 0.220 1.13 6.72
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 78.00 0.080 0.220 1.13 6.72
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 72.00 0.081 0.220 0.90 7.82
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 72.00 0.081 0.220 0.90 7.82
UBS Call 72 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 72.00 0.081 0.220 0.90 7.82
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 70.00 0.083 0.220 0.81 8.37
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 70.00 0.083 0.220 0.81 8.37
UBS Call 70 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 70.00 0.083 0.220 0.81 8.37
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 58.00 0.400 0.420 0.20 12.99
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 58.00 0.400 0.420 0.20 12.99
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 58.00 0.400 0.420 0.20 12.99
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 55.00 0.500 - - -
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 55.00 0.500 - - -
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 55.00 0.500 - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 50.00 0.540 - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 50.00 0.540 - - -
UBS Call 50 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 50.00 0.540 - - -
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 52.00 0.530 0.550 - -
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 52.00 0.530 0.550 - -
UBS Call 52 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 52.00 0.530 0.550 - -
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 0.300 0.320 0.71 8.38
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 0.300 0.320 0.71 8.38
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 0.300 0.320 0.71 8.38
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 68.00 0.088 0.220 0.72 9.08
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 68.00 0.088 0.220 0.72 9.08
UBS Call 68 OXY 21.06.2024   Call Occidental Petroleum... 21/06/2024 68.00 0.088 0.220 0.72 9.08
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 0.114 0.220 0.84 8.21
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 0.113 0.220 0.84 8.21
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 0.114 0.220 0.84 8.21
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 62.00 0.201 0.221 0.68 9.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.