Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 89.00 - - - -
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 21/06/2024 55.00 0.001 0.031 6.34 -5.54
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 89.00 - - - -
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 21/06/2024 60.00 0.001 0.031 5.84 -6.03
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 90.00 - - - -
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 21/06/2024 60.00 0.001 0.031 5.84 -6.03
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 90.00 - - - -
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 21/06/2024 62.50 0.001 0.031 5.60 -6.30
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 91.00 - - - -
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 21/06/2024 62.50 0.001 0.031 5.60 -6.30
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 91.00 - - - -
DZ Bank Put 65 MU 21.06.2024   Put Micron Technology In... 21/06/2024 65.00 0.001 0.031 5.38 -6.57
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 93.00 - - - -
DZ Bank Put 65 MU 21.06.2024   Put Micron Technology In... 21/06/2024 65.00 0.001 0.031 5.38 -6.57
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 93.00 - - - -
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 21/06/2024 67.50 0.001 0.031 5.16 -6.85
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 95.00 5.640 - 6.72 2.25
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 21/06/2024 67.50 0.001 0.031 5.16 -6.85
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 95.00 5.64 - 6.72 2.25
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 21/06/2024 67.50 8.23 - - -
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 95.00 5.640 - 6.72 2.25
DZ Bank Call 67.5 MU 21.06.2024   Call Micron Technology In... 21/06/2024 67.50 8.220 - - -
UBS Call 99 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 99.00 - - - -
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 21/06/2024 72.50 7.76 - 4.76 1.87
UBS Call 99 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 99.00 - - - -
DZ Bank Call 72.5 MU 21.06.2024   Call Micron Technology In... 21/06/2024 72.50 7.760 - 4.76 1.87
UBS Call 100 MU 21.06.2024   Call Micron Technology In... 21/06/2024 100.00 5.170 - 1.98 2.87
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 21/06/2024 75.00 7.53 - - -
UBS Call 100 MU 21.06.2024   Call Micron Technology In... 21/06/2024 100.00 5.18 - 1.98 2.87
DZ Bank Call 75 MU 21.06.2024   Call Micron Technology In... 21/06/2024 75.00 7.520 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.