Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 120.00 1.86 1.89 0.20 5.35
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 1.19 1.22 0.18 6.95
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 0.340 0.370 0.17 10.94
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.840 0.870 0.18 7.60
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.270 0.300 0.17 10.34
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.480 0.510 0.17 9.14
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 0.175 0.201 0.29 -6.47
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 1.35 1.38 0.18 6.20
Morgan Stanley Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 120.00 2.00 2.03 0.19 4.99
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.660 1.680 0.22 -4.43
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.840 0.860 0.17 7.69
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.480 0.500 0.17 9.26
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 145.00 0.650 0.740 0.18 8.04
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 170.00 0.130 0.280 0.22 8.51
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 115.00 0.320 0.410 0.26 -5.92
JP Morgan Call 125 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 125.00 1.65 1.73 0.17 5.86
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 105.00 0.180 0.280 0.30 -5.62
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.480 0.500 0.17 9.26
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 110.00 0.240 0.340 0.28 -5.70
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 120.00 0.420 0.510 0.24 -6.09
JP Morgan Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 1.35 1.43 0.20 5.78
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 0.490 0.580 0.19 8.16
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 130.00 0.700 0.780 0.23 -5.71
JP Morgan Put 95 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 95.00 0.100 0.250 0.36 -4.83
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 0.850 0.870 0.17 7.69
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 140.00 1.11 1.19 0.23 -4.79
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 150.00 1.66 1.68 0.22 -4.43
JP Morgan Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 120.00 1.97 2.06 0.16 5.48
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 125.00 0.540 0.620 0.24 -5.96
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 155.00 0.360 0.460 0.19 8.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.