Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 830 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 830.00 - - 0.42 8.83
JP Morgan Call 790 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 790.00 - - 0.43 7.69
JP Morgan Call 770 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 770.00 - - 0.43 7.15
JP Morgan Put 790 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 790.00 - - 0.34 -8.94
JP Morgan Put 690 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 690.00 - - 0.41 -10.58
JP Morgan Put 760 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 760.00 - - 0.36 -9.59
JP Morgan Put 740 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 740.00 - - 0.37 -10.02
JP Morgan Put 710 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 710.00 - - 0.39 -10.29
JP Morgan Call 780 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 780.00 - - 0.43 7.42
JP Morgan Call 840 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 840.00 - - 0.42 9.12
JP Morgan Put 770 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 770.00 - - 0.35 -9.37
JP Morgan Call 820 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 820.00 - - 0.42 8.53
JP Morgan Call 860 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 860.00 - - 0.42 9.70
JP Morgan Put 730 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 730.00 - - 0.37 -10.25
JP Morgan Put 700 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 700.00 - - 0.40 -10.44
JP Morgan Call 810 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 810.00 - - 0.42 8.24
JP Morgan Call 800 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 800.00 - - 0.42 7.97
JP Morgan Put 680 KLA 16.08.2024   Put KLA CORP. DL ... 16/08/2024 680.00 - - 0.41 -10.71
JP Morgan Call 750 KLA 16.08.2024   Call KLA CORP. DL ... 16/08/2024 750.00 - - 0.44 6.64
JP Morgan Call 900 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 900.00 - - 0.40 8.56
JP Morgan Put 710 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 710.00 - - 0.37 -8.24
JP Morgan Call 750 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 750.00 - - 0.40 5.83
JP Morgan Call 670 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 670.00 - - 0.42 4.53
JP Morgan Put 760 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 760.00 - - 0.34 -7.67
JP Morgan Put 780 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 780.00 - - 0.33 -7.37
JP Morgan Call 870 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 870.00 - - 0.40 7.98
JP Morgan Call 820 KLA 20.09.2024   Call KLA CORP. DL ... 20/09/2024 820.00 - - 0.40 7.14
BVT Call 600 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 600.00 - - 0.52 3.01
BVT Call 620 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 620.00 - - 0.51 3.19
JP Morgan Put 570 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 570.00 - - 0.50 -7.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.