Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 250.00 - - 1.39 -6.62
Morgan Stanley Call 500 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 500.00 - - 1.03 10.17
Morgan Stanley Call 480 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 480.00 - - 0.93 11.00
Morgan Stanley Call 345 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 345.00 - - 1.60 3.81
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 420.00 - - 0.56 16.55
Morgan Stanley Call 460 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 460.00 - - 0.82 12.10
Morgan Stanley Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 250.00 - - 1.11 -9.47
Morgan Stanley Put 275 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 275.00 - - 1.12 -8.09
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.87 -10.19
Morgan Stanley Call 450 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 450.00 - - 0.76 12.80
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 340.00 - - - -
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 0.67 9.82
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 420.00 0.021 0.040 0.58 15.61
Morgan Stanley Call 450 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 450.00 - - 0.61 17.45
Morgan Stanley Call 430 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 430.00 - - 0.64 14.66
Morgan Stanley Call 325 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 325.00 - - 0.95 5.02
Morgan Stanley Call 335 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 335.00 - - 1.45 3.96
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 0.95 5.89
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 0.29 13.34
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 0.91 7.28
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 390.00 0.143 0.160 0.83 8.44
Morgan Stanley Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 200.00 0.660 1.670 1.79 -6.06
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 320.00 22.00 23.01 - -
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 360.00 - - 0.52 10.45
Morgan Stanley Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - 0.63 12.14
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 520.00 - - 1.13 9.51
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.70 -14.23
Soc. Generale Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 310.00 8.280 - 0.58 4.20
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 400.00 1.080 1.260 0.34 16.40
Soc. Generale Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 280.00 11.030 - 0.75 3.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.