Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 34.00 - - - -
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 36.00 - - 0.26 10.11
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 43.00 - - 0.30 11.22
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 36.00 - - - -
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 39.00 - - 0.26 11.29
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 35.00 - - 0.25 9.67
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 45.00 - - 0.33 10.35
Morgan Stanley Call 47.5 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 47.50 - - 0.43 7.68
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.21 -8.89
JP Morgan Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 28.00 - - 0.30 -6.57
BVT Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 32.00 - - 0.25 8.04
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 30.00 - - 0.26 6.67
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 40.00 - - 0.27 11.50
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 38.00 - - 0.26 10.99
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 31.00 - - 0.26 7.32
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 - - 0.27 8.30
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 0.290 - 0.27 6.00
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 0.110 - 0.27 8.30
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.001 - 0.19 21.57
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 - - 0.19 21.57
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 - - 0.27 6.00
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 38.00 - - 0.35 7.50
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 34.00 - - 0.26 8.06
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 52.00 - - 0.54 5.82
JP Morgan Call 36 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 36.00 - - 0.27 8.52
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 42.00 - - 0.40 7.13
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 30.00 - - 0.18 -7.60
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 54.00 - - 0.56 5.64
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 24.00 - - 0.37 -5.90
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 36.00 - - - -