Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 90 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 90.00 - - 0.38 10.33
HSBC Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 90.00 - - 0.24 13.55
UBS Call 77 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 77.00 - - 0.57 5.08
DZ Bank Call 60 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 60.00 - - 0.94 2.65
UBS Call 94 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 94.00 - - 0.40 10.28
DZ Bank Call 80 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 80.00 - - 0.28 8.04
UBS Call 65 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 65.00 - - 0.30 4.14
DZ Bank Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 90.00 0.190 0.200 0.26 12.69
UBS Call 74 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 74.00 - - 0.63 4.37
UBS Call 71 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 71.00 - - 0.28 5.42
UBS Call 89 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 89.00 - - 0.40 9.52
DZ Bank Put 75 GILD 20.12.2024   Put Gilead Sciences Inc 20/12/2024 75.00 0.120 0.130 0.31 -11.08
UBS Call 67 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 67.00 - - 0.77 3.34
Soc. Generale Call 65 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 65.00 - - 0.36 3.98
UBS Call 88 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 88.00 - - 0.23 13.27
DZ Bank Call 70 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 70.00 1.370 1.390 0.36 4.74
UBS Call 87 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 87.00 - - 0.39 9.39
UBS Call 95 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 95.00 - - 0.34 13.01
UBS Call 64 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 64.00 - - - -
DZ Bank Put 85 GILD 20.12.2024   Put Gilead Sciences Inc 20/12/2024 85.00 0.410 0.420 0.27 -8.69
UBS Call 76 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 76.00 - - 0.21 7.76
UBS Call 91 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 91.00 - - 0.34 12.34
UBS Call 79 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 79.00 - - 0.54 5.53
DZ Bank Call 110 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 110.00 0.024 0.039 0.34 14.07
UBS Call 82 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 82.00 - - 0.24 9.84
UBS Call 70 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 70.00 - - 0.26 5.29
UBS Call 72 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 72.00 - - 0.65 4.13
DZ Bank Put 80 GILD 20.12.2024   Put Gilead Sciences Inc 20/12/2024 80.00 0.230 0.240 0.29 -10.02
UBS Call 75 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20/12/2024 75.00 - - 0.60 4.69
DZ Bank Call 100 GILD 20.12.2024   Call Gilead Sciences Inc 20/12/2024 100.00 - - 0.29 14.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.