Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 1.540 1.560 0.27 4.41
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.600 1.620 0.27 -3.47
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 0.650 0.670 0.25 6.23
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 - - 0.31 -4.91
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 105.00 - - 0.42 -2.63
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 - - 0.27 -3.47
JP Morgan Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 - - 0.37 4.02
JP Morgan Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 - - 0.37 3.28
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 80.00 - - 0.47 -3.11
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 75.00 - - 0.47 -3.29
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 - - 0.26 5.72
JP Morgan Call 90 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 90.00 - - 0.37 3.12
JP Morgan Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 - - 0.40 3.61
JP Morgan Put 115 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 115.00 - - 0.41 -2.45
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 - - 0.35 5.02
BNP Paribas Call 90 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 90.00 2.170 2.200 0.29 3.63
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 1.060 1.080 0.28 -4.05
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 110.00 1.030 1.050 0.26 5.28
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 - - 0.36 5.55
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 - - 0.27 4.41
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 - - 0.25 6.23
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 - - 0.39 -2.75
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 - - 0.36 5.11
BNP Paribas Call 105 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 105.00 1.270 1.290 0.26 4.83
BNP Paribas Call 85 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 85.00 2.530 2.560 0.30 3.29
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.660 0.680 0.29 -4.58
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.400 0.420 0.31 -4.91
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 1.850 1.870 0.28 3.99
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 0.830 0.850 0.26 5.72
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 - - 0.36 5.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.