Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 - - 0.41 9.03
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.32 9.91
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 65.00 - - 0.48 3.34
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.370 1.380 0.38 4.87
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 0.170 0.180 0.32 11.12
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 0.700 0.710 0.34 7.08
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 - - 0.44 4.48
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.41 7.44
Soc. Generale Put 90 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 90.00 - - 0.37 -5.72
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 82.00 - - 0.35 6.22
BVT Put 80 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 80.00 - - 0.33 -8.97
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.32 10.60
BVT Put 76 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 76.00 - - 0.34 -9.70
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 78.00 - - 0.37 5.35
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 88.00 - - 0.31 -7.43
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 92.00 - - 0.30 -6.66
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 - - 0.32 12.24
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 - - 0.32 8.55
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 70.00 - - 0.40 4.06
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 - - 0.40 9.85
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 - - 0.35 11.76
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 - - 0.37 5.70
BVT Call 72 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 72.00 - - 0.42 4.24
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 - - 0.39 4.75
BVT Put 65 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 65.00 - - 0.37 -11.63
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 - - 0.32 11.12
BVT Put 84 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 84.00 - - 0.32 -8.24
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 - - 0.32 12.34
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 - - 0.33 8.39
BVT Put 72 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 72.00 - - 0.35 -10.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.