Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 110.00 - - 0.34 6.24
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 120.00 - - 0.35 -4.75
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 - - 0.37 6.96
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 - - 0.42 8.05
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 140.00 - - 0.37 7.98
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 130.00 - - 0.36 7.32
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 130.00 - - 0.35 -3.59
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 110.00 - - 0.33 -5.65
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 90.00 - - 0.40 -6.33
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 110.00 - - 0.37 5.32
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 - - 0.39 8.17
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 100.00 - - 0.25 -8.05
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 120.00 - - 0.34 6.73
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 120.00 - - 0.34 -4.43
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 - - 0.40 7.26
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 120.00 - - 0.32 -4.25
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.50 6.63
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 175.00 - - 0.46 6.86
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 140.00 - - 0.38 -2.67
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.37 7.20
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 - - 0.39 -4.86
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.38 6.12
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 150.00 - - - -
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 - - 0.34 -4.49
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 135.00 - - 0.30 -3.45
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 210.00 - - 0.59 5.62
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 195.00 - - 0.54 5.96
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 0.43 7.30
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.36 6.49
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 0.45 7.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.