Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 165.00 3.31 3.32 - -
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 165.00 3.320 3.330 - -
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 185.00 0.009 0.020 0.82 17.10
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 185.00 0.010 0.020 0.82 17.10
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 195.00 0.008 0.020 0.93 15.41
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 195.00 0.009 0.020 0.93 15.41
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 170.00 3.77 3.78 - -
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 170.00 3.780 3.790 - -
BVT Call 190 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 190.00 0.019 0.029 0.57 13.61
BVT Call 190 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 190.00 0.018 0.028 0.57 13.61
BVT Put 170 12DA 19.07.2024   Put DELL TECHS INC. C D... 19/07/2024 170.00 3.78 3.79 - -
BVT Put 170 12DA 19.07.2024   Put DELL TECHS INC. C D... 19/07/2024 170.00 3.790 3.800 - -
BVT Put 125 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 125.00 0.510 0.520 0.47 -9.07
BVT Put 125 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 125.00 0.510 0.520 0.47 -9.07
BVT Put 135 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 135.00 0.990 1.000 0.46 -7.44
BVT Put 135 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 135.00 0.990 1.000 0.46 -7.44
BVT Put 115 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 115.00 0.220 0.230 0.49 -10.71
BVT Put 115 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 115.00 0.221 0.231 0.49 -10.71
BVT Call 200 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 200.00 0.014 0.024 0.60 13.53
BVT Call 200 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 200.00 0.014 0.024 0.60 13.53
BVT Call 195 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 195.00 0.016 0.026 0.58 13.57
BVT Call 195 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 195.00 0.015 0.025 0.58 13.57
BVT Put 160 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 160.00 2.89 2.90 0.48 -4.13
BVT Put 160 DELL 19.07.2024   Put Dell Technologies In... 19/07/2024 160.00 2.890 2.900 0.48 -4.13
BVT Call 185 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 185.00 0.027 0.037 0.56 13.08
BVT Call 185 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 185.00 0.025 0.035 0.56 13.08
BVT Put 150 12DA 19.07.2024   Put DELL TECHS INC. C D... 19/07/2024 150.00 2.05 2.06 - -
BVT Put 150 12DA 19.07.2024   Put DELL TECHS INC. C D... 19/07/2024 150.00 2.050 2.060 - -
BVT Call 180 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 180.00 0.028 0.038 0.54 13.26
BVT Call 180 DELL 19.07.2024   Call Dell Technologies In... 19/07/2024 180.00 0.026 0.036 0.54 13.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.