Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 200 CROX 20.12.2024   Call Crocs Inc 20/12/2024 200.00 - - 0.58 4.23
JP Morgan Put 125 CROX 20.12.2024   Put Crocs Inc 20/12/2024 125.00 - - 0.60 -3.25
JP Morgan Put 145 CROX 20.12.2024   Put Crocs Inc 20/12/2024 145.00 - - 0.56 -3.04
JP Morgan Call 195 CROX 20.12.2024   Call Crocs Inc 20/12/2024 195.00 - - 0.56 4.31
JP Morgan Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 - - 0.65 2.52
JP Morgan Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 - - 0.74 -3.20
JP Morgan Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 - - 0.55 -2.96
JP Morgan Call 220 CROX 20.12.2024   Call Crocs Inc 20/12/2024 220.00 - - 0.59 4.54
JP Morgan Call 210 CROX 20.12.2024   Call Crocs Inc 20/12/2024 210.00 - - 0.57 4.52
JP Morgan Call 190 CROX 20.12.2024   Call Crocs Inc 20/12/2024 190.00 - - 0.59 4.02
JP Morgan Call 165 CROX 20.12.2024   Call Crocs Inc 20/12/2024 165.00 - - 0.56 3.68
JP Morgan Call 225 CROX 20.12.2024   Call Crocs Inc 20/12/2024 225.00 - - 0.59 4.63
JP Morgan Call 230 CROX 20.12.2024   Call Crocs Inc 20/12/2024 230.00 - - 0.59 4.74
JP Morgan Put 130 CROX 20.12.2024   Put Crocs Inc 20/12/2024 130.00 - - 0.57 -3.34
JP Morgan Call 175 CROX 20.12.2024   Call Crocs Inc 20/12/2024 175.00 - - 0.60 3.68
JP Morgan Put 115 CROX 20.12.2024   Put Crocs Inc 20/12/2024 115.00 - - 0.61 -3.45
JP Morgan Call 155 CROX 20.12.2024   Call Crocs Inc 20/12/2024 155.00 - - 0.61 3.25
JP Morgan Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 - - 0.57 3.56
JP Morgan Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 - - 0.55 3.18
JP Morgan Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 - - 0.57 3.77
JP Morgan Put 150 CROX 17.01.2025   Put Crocs Inc 17/01/2025 150.00 - - 0.58 -2.55
BNP Paribas Put 80 CROX 17.01.2025   Put Crocs Inc 17/01/2025 80.00 - - 0.56 -5.09
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 17/01/2025 90.00 - - 0.51 -5.24
BNP Paribas Put 70 CROX 17.01.2025   Put Crocs Inc 17/01/2025 70.00 - - 0.65 -4.35
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 17/01/2025 140.00 - - 0.42 -4.20
JP Morgan Call 180 CROX 17.01.2025   Call Crocs Inc 17/01/2025 180.00 - - 0.67 3.34
JP Morgan Call 230 CROX 17.01.2025   Call Crocs Inc 17/01/2025 230.00 - - 0.64 4.17
JP Morgan Put 120 CROX 17.01.2025   Put Crocs Inc 17/01/2025 120.00 - - 0.53 -3.42
JP Morgan Put 70 CROX 17.01.2025   Put Crocs Inc 17/01/2025 70.00 - - 0.80 -2.88
JP Morgan Put 80 CROX 17.01.2025   Put Crocs Inc 17/01/2025 80.00 - - 0.72 -3.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.