Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 345.00 0.280 0.300 0.31 13.90
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 300.00 1.79 1.80 0.28 -8.97
JP Morgan Put 240 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 240.00 0.180 0.200 0.36 -12.07
JP Morgan Call 265 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 265.00 3.36 3.38 0.36 5.89
JP Morgan Call 340 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 340.00 0.350 0.370 0.32 12.94
JP Morgan Put 220 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 220.00 0.070 0.090 0.41 -11.93
JP Morgan Put 260 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 260.00 0.430 0.450 0.32 -11.96
JP Morgan Call 280 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 280.00 2.39 2.40 0.34 7.11
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 275.00 0.780 0.790 0.32 -10.39
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 300.00 1.39 1.40 0.32 8.95
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 2.14 2.18 0.32 6.98
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 440.00 0.051 0.082 0.37 12.90
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 0.690 0.700 0.34 -8.71
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 260.00 4.11 4.12 0.37 4.90
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 1.70 1.71 0.31 7.70
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 2.20 2.21 0.33 6.85
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 0.96 1.00 0.30 9.29
Morgan Stanley Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 3.33 3.37 0.34 5.57
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 380.00 0.159 0.190 0.31 13.00
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 200.00 0.114 0.145 0.45 -8.81
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 0.540 0.580 0.30 10.69
Morgan Stanley Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 370.00 0.215 0.246 0.31 12.67
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 400.00 0.095 0.126 0.33 13.41
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 250.00 0.450 0.490 0.34 -9.34
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 460.00 0.044 0.075 0.40 12.33
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 1.62 1.68 0.31 7.81
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 1.27 1.31 0.31 8.52
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 420.00 0.065 0.096 0.35 13.33
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 480.00 0.040 0.071 0.42 11.79
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 410.00 0.077 0.108 0.33 13.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.