Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 680.00 0.103 0.113 0.27 -11.29
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 0.290 0.390 0.21 18.72
Morgan Stanley Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 0.079 0.095 0.21 15.89
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 720.00 0.184 0.194 0.10 -20.45
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 680.00 0.103 0.113 0.27 -11.29
Morgan Stanley Call 925 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 925.00 0.022 0.040 0.24 16.88
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 760.00 0.370 0.390 0.22 10.28
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 780.00 0.280 0.300 0.21 11.71
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 0.191 0.207 0.20 13.33
Morgan Stanley Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 0.009 0.040 0.31 13.71
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 760.00 0.370 0.390 0.22 10.28
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 780.00 0.280 0.300 0.21 11.71
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 820.00 0.143 0.153 0.21 14.36
Morgan Stanley Call 1200 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,200.00 0.006 0.040 0.47 9.97
Morgan Stanley Put 750 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 750.00 0.260 0.280 0.25 -9.56
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 880.00 0.047 0.057 0.21 17.40
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 820.00 0.143 0.153 0.21 14.36
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 0.520 0.550 0.25 -7.56
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 2.27 2.37 0.08 22.06
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 880.00 0.047 0.057 0.21 17.40
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 840.00 0.810 0.840 - -
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 0.520 0.540 0.25 -7.56
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 3.36 3.46 0.16 13.01
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 840.00 0.100 0.110 0.21 15.51
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 840.00 0.810 0.830 - -
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 0.033 0.049 0.23 17.01
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 760.00 0.320 0.340 0.24 -9.21
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 840.00 0.100 0.110 0.21 15.51
Soc. Generale Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 0.450 0.470 0.24 9.09
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 0.202 0.215 0.21 13.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.