Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 210 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 210.00 - - 0.33 -18.44
JP Morgan Call 270 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 270.00 - - 0.61 17.08
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 - - 0.50 -19.20
JP Morgan Put 185 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 185.00 - - 0.45 -20.83
JP Morgan Call 245 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 245.00 - - 0.37 26.33
JP Morgan Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.34 27.65
JP Morgan Call 250 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 250.00 - - 0.41 24.93
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 255.00 - - 0.45 23.07
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 - - 0.60 -16.61
JP Morgan Call 225 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 225.00 - - 0.31 22.95
JP Morgan Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 - - 0.32 24.92
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 195.00 - - 0.37 -22.69
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 - - 0.34 -22.44
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 205.00 - - 0.33 -21.10
JP Morgan Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 - - 0.32 19.23
JP Morgan Call 235 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 235.00 - - 0.32 27.82
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 175.00 - - 0.55 -17.87
JP Morgan Put 145 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 145.00 - - 0.97 -10.46
JP Morgan Put 155 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 155.00 - - 0.83 -11.98
JP Morgan Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 - - 0.29 15.76
JP Morgan Call 215 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 215.00 - - 0.33 16.61
JP Morgan Put 165 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 165.00 - - 0.68 -14.59
JP Morgan Put 160 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 160.00 - - 0.74 -13.57
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 - - - -
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 2.410 - - -
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 - - 0.37 10.04
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 1.580 1.610 0.37 10.04
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 - - 0.34 14.00
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 0.880 0.910 0.34 14.00
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 - - 0.33 18.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.