Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.35 6.22
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 - - 0.31 6.23
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.32 6.27
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 - - 0.41 5.57
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20/06/2025 120.00 - - 0.27 4.31
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 - - 0.37 -4.00
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 - - 0.31 6.11
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 - - 0.32 5.05
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.33 6.28
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.37 5.98
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 135.00 - - 0.33 4.71
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.32 6.33
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 - - 0.31 5.91
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 0.790 0.820 0.24 5.59
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.29 3.82
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 - - 0.24 5.92
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.28 4.26
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.610 0.630 0.24 5.92
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.42 -2.55
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.25 6.14
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.30 3.38
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.480 0.500 0.25 6.14
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.28 4.88
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.23 5.00
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.34 4.79
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.200 1.230 0.23 5.00
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.28 4.62
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.23 5.48
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 - - 0.30 5.06
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 0.930 0.960 0.22 5.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.