Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.068 0.098 0.25 12.00
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 0.710 0.720 0.28 6.14
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.130 0.140 0.34 -7.25
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.140 0.170 0.25 10.62
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.250 0.260 0.26 8.76
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 0.340 0.350 0.30 -6.37
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 1.38 1.39 0.32 4.12
JP Morgan Put 65 AIG 21.03.2025   Put American Internation... 21/03/2025 65.00 0.190 0.200 0.32 -6.83
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.160 0.170 0.26 10.26
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 0.790 0.800 0.28 -4.92
JP Morgan Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.430 0.440 0.24 8.41
Soc. Generale Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.450 0.460 0.27 7.49
BNP Paribas Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 0.700 0.730 0.28 6.14
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21/03/2025 100.00 0.031 0.041 0.28 12.36
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.110 0.130 0.35 -6.98
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.440 0.470 0.27 7.49
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.270 0.280 0.26 8.98
JP Morgan Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 0.310 0.320 0.27 -7.15
BNP Paribas Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.260 0.290 0.26 8.98
JP Morgan Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.130 0.150 0.24 10.86
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 21/03/2025 65.00 1.020 1.030 0.30 4.95
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 21/03/2025 95.00 0.051 0.061 0.26 12.29
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.088 0.098 0.26 11.48
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21/03/2025 90.00 1.510 1.520 0.31 -3.33
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21/03/2025 90.00 1.51 1.52 0.31 -3.33
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.088 0.098 0.26 11.48
JP Morgan Call 90 AIG 16.05.2025   Call American Internation... 16/05/2025 90.00 0.110 0.130 0.26 9.50
JP Morgan Put 65 AIG 16.05.2025   Put American Internation... 16/05/2025 65.00 0.240 0.260 0.31 -5.86
JP Morgan Call 80 AIG 16.05.2025   Call American Internation... 16/05/2025 80.00 0.320 0.340 0.26 7.61
JP Morgan Put 60 AIG 16.05.2025   Put American Internation... 16/05/2025 60.00 0.150 0.170 0.35 -5.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.