Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 155.00 0.044 0.084 0.48 6.10
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 150.00 0.055 0.095 0.48 5.91
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 110.00 0.460 0.480 0.46 5.13
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 100.00 0.750 0.770 0.48 4.42
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 160.00 0.036 0.076 0.51 5.77
JP Morgan Put 65 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 65.00 0.220 0.240 0.41 -4.98
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 165.00 0.029 0.069 0.55 5.40
JP Morgan Put 85 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 85.00 0.710 0.730 0.28 -5.27
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 75.00 0.410 0.430 0.34 -5.21
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 100.00 1.41 1.43 0.37 -3.27
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 60.00 0.160 0.180 0.46 -4.65
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 125.00 0.200 0.220 0.46 5.79
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 130.00 0.150 0.170 0.46 5.91
JP Morgan Call 140 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 140.00 0.090 0.120 0.42 6.60
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 95.00 1.14 1.16 0.21 -5.28
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 110.00 2.04 2.06 0.31 -3.22
JP Morgan Call 145 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 145.00 0.070 0.100 0.47 6.01
JP Morgan Call 115 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 115.00 0.350 0.370 0.45 5.38
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 125.00 - - - -
JP Morgan Put 90 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 90.00 0.910 0.930 0.25 -5.17
JP Morgan Call 105 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 105.00 0.590 0.610 0.47 4.74
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 115.00 - - 0.38 -2.51
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 120.00 - - - -
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 127.50 0.182 0.194 0.31 7.50
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 120.00 - - - -
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 70.00 0.380 0.400 0.44 -3.81
Morgan Stanley Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 0.079 0.093 0.35 7.87
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 1.03 1.06 0.34 4.49
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 115.00 2.45 2.47 0.38 -2.29
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.430 0.450 0.31 6.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.