Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 24.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 24.50 0.880 0.890 - -
Soc. Generale Put 19.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 19.50 0.110 0.120 0.40 -23.80
Soc. Generale Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 0.001 0.020 0.94 15.89
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 0.064 - 0.41 34.41
Soc. Generale Call 22.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.50 0.001 0.020 0.58 23.28
Soc. Generale Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 15.00 0.001 0.049 1.08 -14.04
DZ Bank Put 14 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 14.00 - - 0.78 -27.71
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 0.001 0.020 1.25 11.33
UBS Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 21.00 0.150 - 0.38 29.83
Soc. Generale Call 18.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 18.50 0.830 0.840 0.36 11.57
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 0.002 0.020 0.63 19.23
DZ Bank Call 15 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 15.00 5.20 5.22 1.20 3.69
Soc. Generale Call 24.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 24.50 0.001 0.020 0.87 16.83
Soc. Generale Put 18.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 18.50 0.025 0.035 0.50 -24.27
UBS Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 27.00 0.013 - 0.64 35.64
DZ Bank Put 18 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 18.00 0.048 0.058 0.52 -25.98
Soc. Generale Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 21.00 0.032 0.042 0.45 23.99
DZ Bank Put 28 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 28.00 7.92 7.94 1.30 -2.35
DZ Bank Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 25.00 4.92 4.94 0.94 -3.68
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 27.00 - - 0.64 35.64
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 29.00 0.009 - 0.77 29.90
Soc. Generale Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 29.00 0.001 0.020 1.39 11.61
DZ Bank Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 29.00 0.001 0.021 1.07 17.29
Soc. Generale Call 26.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.50 0.001 0.020 1.12 13.78
Soc. Generale Put 17.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 17.50 0.006 0.020 0.56 -26.29
Soc. Generale Call 31 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 31.00 0.001 0.020 1.58 10.48
DZ Bank Call 30 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 30.00 - - 0.84 27.83
Soc. Generale Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 0.010 0.020 0.50 26.31
DZ Bank Put 26 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 26.00 5.92 5.94 1.07 -3.09
DZ Bank Put 24 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 24.00 3.94 3.96 0.85 -4.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.