Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 1.430 1.530 0.46 -2.23
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.38 -3.17
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.34 10.99
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 - - 0.36 10.50
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 0.094 0.110 0.41 -5.94
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 0.230 0.250 0.37 -5.29
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.490 0.520 0.36 -4.26
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.46 -2.23
BVT Put 5.2 GLCNF 21.03.2025   Put Glencore Plc 21/03/2025 5.20 - - 0.94 -1.30
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 - - 0.34 -5.00
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.30 10.25
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.38 -3.35
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 - - 0.36 -5.77
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.30 10.67
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 - - 0.30 11.12
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.29 9.76
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.42 -2.56
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 - - 0.28 9.39
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.60 - - 0.31 11.36
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.80 - - 0.32 11.27
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.29 8.67
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.31 9.61
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.36 9.99
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 - - 0.34 9.97
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 - - 0.37 -5.29
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.36 -4.26
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 - - 0.41 -5.94
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 - - 0.35 9.33
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 - - 0.44 8.14
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.29 8.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.