Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.460 - - -
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.46 - - -
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.460 - - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.0150 - 0.92 25.38
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.015 - 0.92 25.38
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.015 - 0.92 25.38
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.0010 - 0.65 37.15
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.001 - 0.65 37.15
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.001 - 0.65 37.15
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.1800 0.2500 0.39 22.24
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.180 0.250 0.39 22.24
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.180 0.250 0.39 22.24
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 59.00 0.0010 - 0.79 31.15
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 59.00 0.001 - 0.79 31.15
UniCredit Call 59 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 59.00 0.001 - 0.79 31.15
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 49.00 0.1400 - 1.14 11.14
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 49.00 - - 1.14 11.14
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 49.00 - - 1.14 11.14
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 0.0030 - 0.97 17.75
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 - - 0.97 17.75
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 - - 0.97 17.75
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.0040 - 0.93 27.17
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.93 27.17
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.93 27.17
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 0.0140 - 0.81 20.51
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 - - 0.81 20.51
UniCredit Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.00 - - 0.81 20.51
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 0.0050 - 0.75 32.86
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 - - 0.75 32.86
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 - - 0.75 32.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.