Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 28 FNTN 19.07.2024   Call FREENET AG NA O.N. 19/07/2024 28.00 - - 0.54 10.29
Goldman Sachs Put 15 FNTN 19.07.2024   Put FREENET AG NA O.N. 19/07/2024 15.00 - - 1.82 -2.81
Goldman Sachs Put 24 FNTN 19.07.2024   Put FREENET AG NA O.N. 19/07/2024 24.00 - - 0.48 -9.31
Goldman Sachs Call 24 FNTN 19.07.2024   Call FREENET AG NA O.N. 19/07/2024 24.00 - - 0.58 6.58
Goldman Sachs Put 22 FNTN 19.07.2024   Put FREENET AG NA O.N. 19/07/2024 22.00 - - 0.70 -7.22
Goldman Sachs Put 14 FNTN 19.07.2024   Put FREENET AG NA O.N. 19/07/2024 14.00 - - 2.33 -1.98
Goldman Sachs Put 16 FNTN 19.07.2024   Put FREENET AG NA O.N. 19/07/2024 16.00 - - 1.65 -3.10
Goldman Sachs Put 18 FNTN 19.07.2024   Put FREENET AG NA O.N. 19/07/2024 18.00 - - 1.35 -3.77
Goldman Sachs Call 23.5 FNTN 19.07.2024   Call FREENET AG NA O.N. 19/07/2024 23.50 - - 0.63 5.85
Goldman Sachs Call 22.5 FNTN 19.07.2024   Call FREENET AG NA O.N. 19/07/2024 22.50 - - 0.75 4.76
Goldman Sachs Call 27 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 27.00 - - 0.40 9.34
Goldman Sachs Put 25 FNTN 16.08.2024   Put FREENET AG NA O.N. 16/08/2024 25.00 - - 0.37 -8.13
Goldman Sachs Call 30 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 30.00 - - 0.51 8.68
Goldman Sachs Call 25 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 25.00 - - 0.43 7.24
Goldman Sachs Call 23 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 23.00 - - 0.55 4.99
Goldman Sachs Put 20 FNTN 16.08.2024   Put FREENET AG NA O.N. 16/08/2024 20.00 - - 0.71 -5.49
Goldman Sachs Put 18 FNTN 16.08.2024   Put FREENET AG NA O.N. 16/08/2024 18.00 - - 1.01 -3.72
Goldman Sachs Put 15 FNTN 16.08.2024   Put FREENET AG NA O.N. 16/08/2024 15.00 - - 1.36 -2.79
Goldman Sachs Call 24 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 24.00 - - 0.48 6.05
Goldman Sachs Put 24 FNTN 16.08.2024   Put FREENET AG NA O.N. 16/08/2024 24.00 - - 0.41 -8.11
Goldman Sachs Put 22 FNTN 16.08.2024   Put FREENET AG NA O.N. 16/08/2024 22.00 - - 0.54 -6.82
Goldman Sachs Call 28 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 28.00 - - 0.43 9.47
Goldman Sachs Call 26 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 26.00 - - 0.40 8.49
Goldman Sachs Put 26 FNTN 16.08.2024   Put FREENET AG NA O.N. 16/08/2024 26.00 - - 0.36 -7.40
Goldman Sachs Call 29 FNTN 16.08.2024   Call FREENET AG NA O.N. 16/08/2024 29.00 - - 0.47 9.22
UniCredit Call 28.5 FNTN 18.09.2024   Call FREENET AG NA O.N. 18/09/2024 28.50 - - 0.22 17.81
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 28.50 0.1100 0.2100 0.22 17.81
UC WAR. PUT 09/24 FNTN   Put FREENET AG NA O.N. 18/09/2024 20.00 0.0720 - 0.30 -14.57
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 26.50 0.5200 0.5700 0.22 13.23
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 29.00 0.0700 0.1700 0.22 17.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.