Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.0030 - 0.24 47.22
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 67.50 0.0500 0.0550 0.20 29.63
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.50 0.0030 - 0.25 37.77
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.1600 0.1700 0.22 19.52
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.003 - 0.24 47.22
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 67.50 0.050 0.055 0.20 29.63
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.50 0.003 - 0.25 37.77
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.160 0.170 0.22 19.52
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.003 - 0.24 47.22
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 67.50 0.050 0.055 0.20 29.63
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.50 0.003 - 0.25 37.77
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.160 0.170 0.22 19.52
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.0080 - 0.35 31.09
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.0030 - 0.22 51.51
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 0.0070 - 0.40 28.04
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.92 5.48
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - 0.35 31.09
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.003 - 0.22 51.51
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 - - 0.40 28.04
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.92 5.48
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - 0.35 31.09
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.003 - 0.22 51.51
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 - - 0.40 28.04
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.92 5.48
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.1100 0.1200 0.22 22.22
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.0020 - 0.51 25.79
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.4000 - 0.80 7.66
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.3000 - 0.65 9.86
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.110 0.120 0.22 22.22
UniCredit Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.002 - 0.51 25.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.