Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 170.00 1.6200 - - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 170.00 - - - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 170.00 - - - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 155.00 19.640 19.710 - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 155.00 19.65 19.72 - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 155.00 19.640 19.710 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 190.00 6.370 6.440 0.14 -24.47
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 190.00 6.37 6.44 0.14 -24.47
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 190.00 6.370 6.440 0.14 -24.47
UniCredit Call 210 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 210.00 - - 0.32 29.66
UniCredit Call 210 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 210.00 - - 0.32 29.66
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 175.00 0.9700 0.9800 0.23 14.23
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 175.00 0.97 0.98 0.23 14.23
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 175.00 0.970 0.980 0.23 14.23
UC WAR. PUT 06/24 DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 160.00 0.0330 0.0400 0.36 -25.40
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 160.00 0.033 0.040 0.36 -25.40
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 160.00 0.033 0.040 0.36 -25.40
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 205.00 18.020 18.090 - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 205.00 18.02 18.09 - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 205.00 18.020 18.090 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 210.00 19.540 19.610 - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 210.00 19.54 19.61 - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 210.00 19.540 19.610 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 215.00 19.930 20.000 - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 215.00 19.93 20.00 - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 215.00 19.930 20.000 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 195.00 0.4100 0.4800 0.20 40.66
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 195.00 0.410 0.480 0.20 40.66
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 195.00 0.410 0.480 0.20 40.66
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 200.00 0.2800 0.3500 0.23 37.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.