Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 12.00 0.0490 - 0.30 15.90
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 - - 0.54 4.00
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 - - 0.30 15.90
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 0.790 0.800 0.54 4.00
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 0.048 - 0.30 15.90
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 9.00 0.3000 0.3100 0.52 5.25
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 10.00 2.9900 - - -
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 - - 0.52 5.25
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - - -
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 9.00 0.300 0.310 0.52 5.25
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 11.00 0.1100 0.1300 0.55 5.78
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 11.00 - - 0.55 5.78
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 11.00 0.110 0.130 0.55 5.78
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 5.00 0.1300 0.1500 0.39 -5.51
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 - - 0.39 -5.51
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 0.130 0.150 0.39 -5.51
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 8.00 0.5500 0.5600 0.53 4.36
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 15.00 0.0100 - 0.36 12.74
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 10.00 0.2300 0.2400 0.54 5.10
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15/01/2025 10.00 2.9200 2.9400 - -
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 8.00 - - 0.53 4.36
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 - - 0.36 12.74
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 10.00 - - 0.54 5.10
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 15/01/2025 10.00 - - - -
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 8.00 0.550 0.560 0.53 4.36
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 0.010 - 0.36 12.74
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 10.00 0.230 0.240 0.54 5.10
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 15/01/2025 10.00 2.920 2.940 - -
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 9.00 0.3600 0.3700 0.53 4.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.