Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 1.560 1.570 0.56 6.33
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 3.23 3.24 0.68 4.06
BVT Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 3.190 3.200 0.68 4.06
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 0.072 0.082 0.60 -13.52
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 0.074 0.084 0.60 -13.52
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 0.029 0.039 0.66 -13.63
BVT Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 0.029 0.039 0.66 -13.63
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 120.00 - - 0.64 -14.77
BVT Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 120.00 - - 0.64 -14.77
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 1.27 1.28 0.56 7.03
BVT Call 160 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 160.00 1.240 1.250 0.56 7.03
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 0.75 0.76 0.54 8.63
BVT Call 170 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 170.00 0.730 0.740 0.54 8.63
Soc. Generale Call 195 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 195.00 0.220 0.230 0.61 11.14
Soc. Generale Call 195 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 195.00 0.210 0.220 0.61 11.14
Soc. Generale Call 185 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 185.00 0.360 0.370 0.58 10.25
Soc. Generale Call 185 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 185.00 0.350 0.360 0.58 10.25
Soc. Generale Call 190 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 190.00 0.270 0.280 0.59 10.77
Soc. Generale Call 190 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 190.00 0.260 0.270 0.59 10.77
Soc. Generale Call 200 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 200.00 0.170 0.180 0.63 11.44
Soc. Generale Call 200 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 200.00 0.170 0.180 0.63 11.44
Soc. Generale Call 205 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 205.00 0.140 0.150 0.65 11.57
Soc. Generale Call 205 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 205.00 0.140 0.150 0.65 11.57
Soc. Generale Call 210 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 210.00 0.110 0.120 0.67 11.66
Soc. Generale Call 210 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 210.00 0.110 0.120 0.67 11.66
Soc. Generale Call 215 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 215.00 0.086 0.096 0.68 11.90
Soc. Generale Call 215 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 215.00 0.082 0.092 0.68 11.90
Soc. Generale Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 0.048 0.058 0.70 -12.33
Soc. Generale Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 130.00 0.049 0.059 0.70 -12.33
Soc. Generale Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 140.00 0.100 0.110 0.64 -12.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.