Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 72 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 72.00 - - 0.54 -17.89
BVT Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 90.00 - - 0.31 33.54
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 88.00 - - 0.28 33.27
BVT Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 - - 0.26 28.61
BVT Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 80.00 - - 0.30 15.83
BVT Call 78 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 78.00 - - 0.34 12.12
BVT Call 76 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 76.00 - - 0.39 9.67
BVT Call 74 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 74.00 - - 0.43 8.11
BVT Put 68 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 68.00 - - 0.38 -27.25
BVT Call 72 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 72.00 - - 0.53 6.64
BVT Call 82 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 82.00 - - 0.26 21.11
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 160.00 - - 1.72 7.53
Goldman Sachs Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 90.00 - - 0.38 -9.09
Goldman Sachs Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 70.00 - - 0.60 -16.71
Goldman Sachs Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 100.00 - - 0.56 -4.48
Goldman Sachs Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 - - 0.62 17.92
Goldman Sachs Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 130.00 - - 1.30 9.36
Morgan Stanley Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 105.00 - - 0.95 12.41
Morgan Stanley Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 140.00 - - 1.56 8.40
Morgan Stanley Call 130 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 130.00 - - 1.41 9.09
Morgan Stanley Call 87.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 87.50 - - 0.51 20.39
Morgan Stanley Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 115.00 - - 1.15 10.66
Morgan Stanley Call 92.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 92.50 - - 0.65 16.76
Morgan Stanley Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 90.00 - - 0.58 18.32
Morgan Stanley Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 110.00 - - 1.05 11.43
Morgan Stanley Call 107.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 107.50 - - 1.00 11.88
Morgan Stanley Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 100.00 - - 0.84 13.71
Morgan Stanley Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 95.00 - - 0.72 15.53
Morgan Stanley Call 125 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 125.00 - - 1.33 9.52
Morgan Stanley Call 112.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 112.50 - - 1.10 11.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.