Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 350 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 350.00 0.059 0.062 0.24 10.81
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 230.00 7.19 - 0.57 2.95
Morgan Stanley Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 0.219 0.222 0.26 7.19
Morgan Stanley Call 360 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 360.00 0.045 0.048 0.25 11.19
Morgan Stanley Call 380 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 380.00 0.028 0.040 0.28 10.46
BVT Call 340 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 340.00 1.010 1.030 0.27 8.88
BVT Put 320 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 320.00 2.960 2.980 - -
BVT Call 320 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 320.00 1.580 1.600 0.27 7.80
BVT Call 390 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 390.00 0.270 0.290 0.27 11.53
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 370.00 0.470 0.490 0.27 10.46
BVT Put 340 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 340.00 4.270 4.290 - -
BVT Put 240 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 240.00 0.470 0.490 0.27 -9.03
BVT Call 330 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 330.00 1.270 1.290 0.27 8.34
BVT Call 350 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 350.00 0.800 0.820 0.27 9.45
BVT Put 300 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 300.00 1.960 1.980 - -
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 2.490 2.510 0.29 6.42
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 220.00 8.00 - 0.37 3.19
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 210.00 8.84 - 0.38 2.96
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 290.00 2.99 3.02 0.30 5.87
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 300.00 2.46 2.49 0.29 6.42
BVT Call 380 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 380.00 0.360 0.380 0.27 11.04
BVT Put 280 SHW 20.12.2024   Put Sherwin Williams 20/12/2024 280.00 1.300 1.320 0.19 -9.09
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 360.00 0.620 0.640 0.27 9.95
BVT Call 310 SHW 20.12.2024   Call Sherwin Williams 20/12/2024 310.00 1.980 2.000 0.28 7.16
Soc. Generale Call 320 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 320.00 1.83 1.86 0.29 6.86
Soc. Generale Call 210 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 210.00 8.94 - 0.38 2.89
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 300.00 2.69 2.72 0.30 5.91
Soc. Generale Put 300 SHW 17.01.2025   Put Sherwin Williams 17/01/2025 300.00 2.14 2.17 0.28 -5.44
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 260.00 5.08 5.12 0.33 4.23
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 17/01/2025 330.00 1.49 1.52 0.36 6.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.