Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 155.00 - - 0.62 18.28
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 130.00 - - 0.46 -6.91
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 130.00 - - 0.46 -6.91
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 - - 0.48 8.95
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 110.00 - - 0.48 8.95
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 - - 0.50 7.31
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 105.00 - - 0.50 7.31
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 - - 0.49 20.73
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 140.00 - - 0.49 20.73
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 120.00 - - 0.46 -10.04
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 120.00 - - 0.46 -10.04
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 - - 0.47 10.93
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 115.00 - - 0.47 10.93
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 - - 0.46 13.25
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 120.00 - - 0.46 13.25
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 - - 0.47 15.21
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 125.00 - - 0.47 15.21
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.47 17.25
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 130.00 - - 0.47 17.25
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 135.00 - - 0.47 19.50
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 21/06/2024 135.00 - - 0.47 19.50
BVT Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 90.00 - - 0.47 -21.78
BVT Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 21/06/2024 90.00 - - 0.47 -21.78
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 110.00 - - 0.50 -13.26
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 110.00 - - 0.50 -13.26
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 115.00 - - 0.47 -11.78
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 115.00 - - 0.47 -11.78
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 105.00 - - 0.52 -14.51
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 105.00 - - 0.52 -14.51
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 21/06/2024 96.00 - - 0.58 -16.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.