Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 65.00 - - 0.43 -18.82
UBSW Unknown   Call NextEra Energy Inc 21/06/2024 105.00 0.001 - 0.87 11.23
Morgan Stanley Put 45 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 45.00 - - 1.10 -7.60
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 59.00 - - 1.26 3.37
Goldman Sachs Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 0.31 6.36
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 105.00 0.001 - 0.87 11.23
Morgan Stanley Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 54.00 - - - -
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 59.00 - - 1.26 3.37
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 62.00 - - 0.35 -23.89
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 105.00 0.001 - 0.87 11.23
Morgan Stanley Call 42.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 42.50 - - - -
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 63.00 - - 1.06 4.10
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 62.00 - - 0.35 -23.89
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 1.01 4.59
Morgan Stanley Call 52.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 52.50 - - - -
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 63.00 - - 1.06 4.10
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 68.00 0.022 0.032 0.37 -20.86
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 1.01 4.59
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.00 1.37 1.41 0.43 5.02
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 63.00 - - 1.06 4.10
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 68.00 0.023 0.033 0.37 -20.86
UBS Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 1.01 4.59
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.00 1.370 1.400 0.43 5.02
BVT Put 47 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 47.00 - - 0.88 -10.33
BVT Put 55 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 55.00 - - 0.59 -15.06
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 61.00 - - 1.20 3.71
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 51.00 2.38 2.42 0.74 2.93
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 49.00 - - 0.80 -11.26
BVT Put 55 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 55.00 - - 0.59 -15.06
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 61.00 - - 1.20 3.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.