Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 - - 0.29 25.06
JP Morgan Call 75 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 75.00 - - 1.66 2.60
Goldman Sachs Put 70 MS 16.08.2024   Put Morgan Stanley 16/08/2024 70.00 - - 0.43 -13.32
Goldman Sachs Put 60 MS 16.08.2024   Put Morgan Stanley 16/08/2024 60.00 - - 0.59 -10.11
Goldman Sachs Put 90 MS 16.08.2024   Put Morgan Stanley 16/08/2024 90.00 - - 0.27 -14.16
JP Morgan Put 90 MS 16.08.2024   Put Morgan Stanley 16/08/2024 90.00 - - 0.26 -14.83
Goldman Sachs Put 50 MS 16.08.2024   Put Morgan Stanley 16/08/2024 50.00 - - 0.82 -7.13
Goldman Sachs Call 110 MS 16.08.2024   Call Morgan Stanley 16/08/2024 110.00 - - 0.24 21.25
Goldman Sachs Call 95 MS 16.08.2024   Call Morgan Stanley 16/08/2024 95.00 - - 0.23 12.61
JP Morgan Put 80 MS 16.08.2024   Put Morgan Stanley 16/08/2024 80.00 - - 0.32 -15.73
Goldman Sachs Call 140 MS 16.08.2024   Call Morgan Stanley 16/08/2024 140.00 - - 0.42 16.07
Goldman Sachs Call 120 MS 16.08.2024   Call Morgan Stanley 16/08/2024 120.00 - - 0.29 20.80
Goldman Sachs Call 100 MS 16.08.2024   Call Morgan Stanley 16/08/2024 100.00 - - 0.23 16.24
Goldman Sachs Put 80 MS 16.08.2024   Put Morgan Stanley 16/08/2024 80.00 - - 0.32 -15.58
Goldman Sachs Call 130 MS 16.08.2024   Call Morgan Stanley 16/08/2024 130.00 - - 0.37 17.72
JP Morgan Call 85 DWD 16.08.2024   Call MORGAN STANLEY D... 16/08/2024 85.00 - - 0.75 4.25
Goldman Sachs Call 80 MS 16.08.2024   Call Morgan Stanley 16/08/2024 80.00 - - 0.33 5.31
Goldman Sachs Call 90 MS 16.08.2024   Call Morgan Stanley 16/08/2024 90.00 - - 0.25 9.34
JP Morgan Call 90 MS 16.08.2024   Call Morgan Stanley 16/08/2024 90.00 - - 0.24 9.47
JP Morgan Call 95 MS 16.08.2024   Call Morgan Stanley 16/08/2024 95.00 - - 0.22 13.43
JP Morgan Call 100 MS 16.08.2024   Call Morgan Stanley 16/08/2024 100.00 - - 0.22 16.98
Goldman Sachs Put 100 MS 16.08.2024   Put Morgan Stanley 16/08/2024 100.00 - - 0.26 -9.20
JP Morgan Call 110 MS 16.08.2024   Call Morgan Stanley 16/08/2024 110.00 - - 0.24 22.46
JP Morgan Call 105 MS 16.08.2024   Call Morgan Stanley 16/08/2024 105.00 - - 0.23 19.76
JP Morgan Put 95 MS 16.08.2024   Put Morgan Stanley 16/08/2024 95.00 - - 0.25 -12.43
JP Morgan Put 100 MS 16.08.2024   Put Morgan Stanley 16/08/2024 100.00 - - 0.22 -10.57
JP Morgan Put 75 MS 16.08.2024   Put Morgan Stanley 16/08/2024 75.00 - - 0.39 -13.87
JP Morgan Put 85 MS 16.08.2024   Put Morgan Stanley 16/08/2024 85.00 - - 0.29 -15.26
UniCredit Call 110 DWD 18.09.2024   Call MORGAN STANLEY D... 18/09/2024 110.00 - - 0.32 13.45
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 18/09/2024 95.00 0.4600 0.4700 0.39 7.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.