Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 980 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 980.00 0.108 0.118 0.44 9.44
BVT Call 1060 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,060.00 0.048 0.058 0.44 10.68
BVT Put 880 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 880.00 1.180 1.200 - -
BVT Call 1000 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,000.00 0.089 0.099 0.44 9.72
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 960.00 0.131 0.141 0.44 9.06
Morgan Stanley Call 975 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 975.00 - - 0.59 7.37
Morgan Stanley Call 875 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 875.00 - - 0.53 7.37
Morgan Stanley Call 850 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 850.00 0.340 0.390 0.47 6.88
Morgan Stanley Call 725 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 725.00 8.60 9.01 0.48 5.54
Morgan Stanley Call 1050 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,050.00 0.069 0.110 0.50 8.80
Morgan Stanley Call 1000 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,000.00 0.100 0.141 0.48 8.57
Morgan Stanley Call 700 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 700.00 - - 0.28 9.48
Morgan Stanley Call 700 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 700.00 10.04 10.45 0.49 5.17
Morgan Stanley Call 750 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 750.00 7.29 7.70 0.47 5.99
Morgan Stanley Call 900 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 900.00 - - 0.54 7.36
Morgan Stanley Call 1000 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 1,000.00 - - 0.60 7.38
Morgan Stanley Call 1100 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,100.00 0.050 0.091 0.52 8.77
Morgan Stanley Call 800 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 800.00 - - 0.46 7.55
Morgan Stanley Call 900 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 900.00 0.220 0.270 0.46 7.58
Morgan Stanley Call 800 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 800.00 0.500 0.550 0.47 6.19
Morgan Stanley Call 775 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 775.00 - - 0.43 7.82
Morgan Stanley Call 875 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 875.00 0.270 0.320 0.46 7.30
Morgan Stanley Call 1075 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,075.00 0.058 0.099 0.51 8.82
Morgan Stanley Call 800 KLA 20.12.2024   Call KLA CORP. DL ... 20/12/2024 800.00 - - 0.84 3.99
Morgan Stanley Call 975 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 975.00 0.122 0.163 0.47 8.46
BVT Call 780 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 780.00 0.590 0.610 0.46 5.97
BVT Call 720 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 720.00 0.890 0.910 0.49 4.95
BVT Call 640 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 640.00 1.410 1.440 0.54 3.83
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 840.00 0.930 0.950 - -
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 800.00 0.500 0.520 0.45 6.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.