Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 320.00 - - 0.74 4.41
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 270.00 - - 1.07 -10.26
BVT Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 360.00 - - 0.46 7.66
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 340.00 - - 0.59 5.62
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 300.00 - - 0.88 3.63
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 370.00 - - 0.41 9.24
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 380.00 - - 0.36 11.41
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 340.00 - - 0.53 -19.42
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 400.00 - - 0.31 18.08
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 280.00 - - 1.05 3.08
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 270.00 - - 1.15 2.85
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 250.00 - - 1.32 2.50
BVT Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 290.00 - - 0.70 -15.27
BVT Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 0.62 -17.04
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - 0.47 -21.85
Goldman Sachs Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 280.00 - - 2.18 2.55
Goldman Sachs Put 400 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - - -
BVT Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 350.00 - - 0.53 6.50
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 390.00 - - 0.33 14.24
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 - - 0.29 26.03
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 260.00 - - 1.22 2.67
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 380.00 - - 0.33 -25.35
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 460.00 - - 0.41 26.09
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 360.00 - - 0.39 -25.54
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 - - 0.29 -21.37
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.30 33.47
Goldman Sachs Put 160 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 160.00 - - 3.02 -2.92
Goldman Sachs Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 200.00 - - 1.95 -5.25
Goldman Sachs Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 360.00 - - 0.43 -22.14
Goldman Sachs Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 380.00 - - 0.33 -24.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.