Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 - - 0.30 -16.80
Goldman Sachs Call 150 FI 20.12.2024   Call Fiserv 20/12/2024 150.00 - - 0.65 3.44
Goldman Sachs Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 - - 0.25 17.64
BNP Paribas Call 135 FI 20.12.2024   Call Fiserv 20/12/2024 135.00 - - 0.81 2.75
Soc. Generale Call 130 FI 20.12.2024   Call Fiserv 20/12/2024 130.00 - - 1.44 2.26
Soc. Generale Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 - - 0.31 23.01
JP Morgan Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 - - 0.93 3.65
BNP Paribas Put 125 FI 20.12.2024   Put Fiserv 20/12/2024 125.00 - - 0.67 -8.96
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 20/12/2024 155.00 - - 0.33 4.32
BNP Paribas Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 - - 0.62 -9.55
Soc. Generale Call 125 FI 20.12.2024   Call Fiserv 20/12/2024 125.00 - - 1.52 2.15
BVT Put 190 FI 20.12.2024   Put Fiserv 20/12/2024 190.00 - - 0.26 -16.39
BVT Call 210 FI 20.12.2024   Call Fiserv 20/12/2024 210.00 - - 0.23 19.10
BNP Paribas Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.23 15.08
Soc. Generale Call 260 FI 20.12.2024   Call Fiserv 20/12/2024 260.00 - - 0.36 20.16
Goldman Sachs Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 - - 0.62 -8.60
Goldman Sachs Call 240 FI 20.12.2024   Call Fiserv 20/12/2024 240.00 - - 0.40 14.43
BVT Call 180 FI 20.12.2024   Call Fiserv 20/12/2024 180.00 - - 0.33 7.18
BVT Call 195 FI 20.12.2024   Call Fiserv 20/12/2024 195.00 - - 0.26 11.80
JP Morgan Put 170 FI 20.12.2024   Put Fiserv 20/12/2024 170.00 - - 0.46 -10.62
JP Morgan Call 200 FI 20.12.2024   Call Fiserv 20/12/2024 200.00 - - 0.26 13.44
Soc. Generale Put 180 FI 20.12.2024   Put Fiserv 20/12/2024 180.00 - - 0.28 -18.03
JP Morgan Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 - - 0.29 9.63
BVT Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 - - 0.44 -14.59
BVT Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.39 5.49
Goldman Sachs Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 - - 1.30 -4.17
BNP Paribas Put 200 FI 20.12.2024   Put Fiserv 20/12/2024 200.00 - - 0.21 -15.63
Soc. Generale Call 140 FI 20.12.2024   Call Fiserv 20/12/2024 140.00 - - 1.29 2.53
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 - - 0.54 4.16
JP Morgan Call 220 FI 20.12.2024   Call Fiserv 20/12/2024 220.00 - - 0.31 15.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.