Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 130 FI 19.07.2024   Put Fiserv 19/07/2024 130.00 0.041 0.071 0.40 -15.14
Goldman Sachs Call 150 FI 19.07.2024   Call Fiserv 19/07/2024 150.00 0.310 0.340 0.23 17.49
JP Morgan Call 150 FI 19.07.2024   Call Fiserv 19/07/2024 150.00 0.310 0.330 0.21 18.54
BVT Call 135 FI 20.09.2024   Call Fiserv 20/09/2024 135.00 1.66 1.68 0.30 6.12
BVT Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 0.048 0.059 0.34 -12.55
BVT Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 3.80 3.82 0.46 3.28
BVT Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.670 0.690 0.24 10.04
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.100 0.110 0.22 17.51
JP Morgan Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.009 0.059 0.39 10.24
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.26 1.27 0.26 7.57
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.041 0.071 0.29 13.67
Goldman Sachs Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.180 1.210 0.23 -7.74
BVT Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.600 0.620 0.22 -10.81
Goldman Sachs Put 120 FI 20.09.2024   Put Fiserv 20/09/2024 120.00 0.066 0.096 0.36 -10.28
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.200 1.210 0.21 -8.29
Goldman Sachs Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.25 1.28 0.28 7.18
BVT Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.290 0.310 0.24 -12.18
BVT Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.109 0.120 0.22 16.92
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 3.76 - 0.78 2.85
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 0.032 0.043 0.36 -12.39
BVT Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 2.48 2.50 0.36 4.62
Goldman Sachs Put 80 FI 20.09.2024   Put Fiserv 20/09/2024 80.00 0.015 0.065 0.78 -5.12
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.041 0.071 - -
Goldman Sachs Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.60 0.63 - -
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.032 0.091 0.25 16.43
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.280 0.290 0.23 -12.76
BVT Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.031 0.042 0.22 20.29
Goldman Sachs Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.270 0.300 0.24 12.78
Goldman Sachs Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.270 0.300 0.25 -11.51
BVT Call 145 FI 20.09.2024   Call Fiserv 20/09/2024 145.00 0.95 0.97 0.26 8.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.