Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 90.00 - - 0.28 3.51
BNP Paribas Call 100 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 100.00 - - 0.27 4.17
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 - - 0.29 -3.36
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 75.00 - - 0.30 2.72
BNP Paribas Call 90 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 90.00 - - 0.28 3.51
BNP Paribas Call 100 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 100.00 - - 0.27 4.17
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 - - 0.29 -3.36
BNP Paribas Call 95 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 95.00 - - 0.27 3.82
BNP Paribas Call 85 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 85.00 - - 0.29 3.21
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 90.00 - - 0.32 -4.03
BNP Paribas Call 85 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 85.00 - - 0.29 3.21
BNP Paribas Call 95 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 95.00 - - 0.27 3.82
BNP Paribas Call 105 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 105.00 - - 0.26 4.54
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 90.00 - - 0.32 -4.03
BNP Paribas Call 105 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 105.00 - - 0.26 4.54
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 115.00 - - 0.25 5.35
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 - - 0.30 -3.73
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 110.00 - - 0.25 4.96
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 - - 0.30 -3.73
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 115.00 - - 0.25 5.35
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 - - 0.29 -2.95
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 110.00 - - 0.25 4.96
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 - - 0.29 -2.95
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 - - 0.34 -4.16
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 - - 0.34 -4.16
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 75.00 - - 0.29 2.70
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 165.00 - - 0.39 4.56
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 145.00 - - 0.34 4.82
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 - - 0.32 -3.85
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 75.00 - - 0.29 2.70