Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 110 ERT   Put EL. ARTS INC. D... 21/06/2024 110.00 - - 2.44 -15.65
Soc. Generale Put 140 ERT   Put EL. ARTS INC. D... 21/06/2024 140.00 - - - -
BVT Call 145 EA   Call Electronic Arts Inc 21/06/2024 145.00 - - 0.69 60.03
BVT Put 130 EA   Put Electronic Arts Inc 21/06/2024 130.00 - - 0.83 -50.09
BVT Call 135 EA   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.62 28.16
BVT Call 130 EA   Call Electronic Arts Inc 21/06/2024 130.00 - - - -
Goldman Sachs Call 180 ERT   Call EL. ARTS INC. D... 21/06/2024 180.00 - - 3.41 14.99
Goldman Sachs Put 70 EA   Put Electronic Arts Inc 21/06/2024 70.00 - - 7.28 -6.08
Soc. Generale Call 160 ERT   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 2.44 19.73
Soc. Generale Call 144 ERT   Call EL. ARTS INC. D... 21/06/2024 144.00 - - 1.35 33.93
BNP Paribas Call 125 EA   Call Electronic Arts Inc 21/06/2024 125.00 - - - -
Soc. Generale Call 110 ERT   Call EL. ARTS INC. D... 21/06/2024 110.00 - - 5.14 4.06
JP Morgan Put 135 EA   Put Electronic Arts Inc 21/06/2024 135.00 - - 0.61 -53.51
Soc. Generale Call 136 ERT   Call EL. ARTS INC. D... 21/06/2024 136.00 - - 1.62 20.18
Soc. Generale Call 128 ERT   Call EL. ARTS INC. D... 21/06/2024 128.00 - - 2.66 9.38
UBS Call 128 ERT   Call EL. ARTS INC. D... 21/06/2024 128.00 - - 3.41 7.45
Morgan Stanley Put 100 ERT   Put EL. ARTS INC. D... 21/06/2024 100.00 - - 3.02 -14.33
UBS Call 120 ERT   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 4.62 5.06
JP Morgan Call 125 ERT   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 3.49 6.91
Soc. Generale Call 124 ERT   Call EL. ARTS INC. D... 21/06/2024 124.00 - - 3.28 7.13
UBS Call 135 ERT   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 1.97 15.44
Soc. Generale Call 135 ERT   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 1.73 18.08
Soc. Generale Call 114 ERT   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 4.65 4.60
UBS Call 140 ERT   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.66 89.73
Soc. Generale Call 130 ERT   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 2.60 10.08
Soc. Generale Call 152 ERT   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 1.95 23.92
Soc. Generale Call 155 ERT   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 2.14 22.05
Soc. Generale Call 120 ERT   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 3.84 5.83
Soc. Generale Call 165 ERT   Call EL. ARTS INC. D... 21/06/2024 165.00 - - 2.70 18.10
JP Morgan Put 135 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 135.00 0.120 0.170 0.44 -23.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.