Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.450 0.460 0.31 8.32
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 120.00 0.071 0.083 0.42 10.13
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.37 1.40 0.36 4.83
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 88.00 0.540 0.550 0.32 7.73
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.440 0.450 0.31 8.32
Morgan Stanley Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.39 1.41 0.41 4.55
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.340 1.370 0.36 4.83
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 88.00 0.530 0.540 0.32 7.73
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.01 1.02 0.35 5.72
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 130.00 0.062 0.074 0.47 9.32
Morgan Stanley Call 87 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 87.00 0.600 0.620 0.33 7.20
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 65.00 2.20 2.21 0.49 3.27
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.000 1.010 0.35 5.72
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 88.00 0.560 0.580 0.33 7.48
Morgan Stanley Call 91 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 91.00 0.420 0.440 0.33 8.15
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 65.00 2.190 2.200 0.49 3.27
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 0.102 0.112 0.31 11.90
Morgan Stanley Call 92 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 92.00 0.390 0.410 0.32 8.44
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.300 0.320 0.32 9.08
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 0.700 0.710 0.33 6.96
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 0.106 0.116 0.31 11.90
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 96.00 0.270 0.290 0.33 9.17
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 99.00 0.215 0.227 0.33 9.90
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 0.680 0.690 0.33 6.96
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.630 0.640 0.42 6.21
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 0.198 0.210 0.33 10.07
Morgan Stanley Call 103 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 103.00 0.155 0.168 0.34 10.38
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 0.170 0.180 0.42 8.68
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.630 0.640 0.42 6.21
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 104.00 0.145 0.157 0.34 10.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.