Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 36 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 36.00 - - 2.95 5.86
Goldman Sachs Call 50 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 50.00 - - 2.25 15.49
Goldman Sachs Call 44 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 44.00 - - 1.44 22.30
Goldman Sachs Call 56 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 56.00 - - 3.27 10.50
Goldman Sachs Call 46 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 46.00 - - 1.26 24.88
Morgan Stanley Call 30 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 30.00 - - - -
Morgan Stanley Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 33.00 - - - -
Morgan Stanley Call 35 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 35.00 - - - -
Morgan Stanley Call 36 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 36.00 - - 1.29 11.66
Morgan Stanley Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 34.00 - - - -
Morgan Stanley Put 30 NCB 21.06.2024   Put BANK AMERICA DL... 21/06/2024 30.00 - - 1.96 -15.16
Morgan Stanley Call 37 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 37.00 - - 1.59 10.87
Morgan Stanley Call 38 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 38.00 - - 1.67 11.42
Morgan Stanley Call 39 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 39.00 - - 1.60 13.04
Morgan Stanley Call 40 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 40.00 - - 1.47 15.73
Morgan Stanley Call 42 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 42.00 - - 1.24 23.69
Morgan Stanley Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 41.00 - - 1.34 19.54
Soc. Generale Put 25 BAC 21.06.2024   Put BANK AMERICA DL... 21/06/2024 25.00 - - 3.75 -8.28
Goldman Sachs Call 26 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 26.00 - - 5.44 2.41
Goldman Sachs Call 24 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 24.00 - - 4.28 2.37
Goldman Sachs Call 35 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 35.00 - - 1.28 7.24
Soc. Generale Put 30 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 30.00 - - 2.49 -12.16
Soc. Generale Put 30 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 30.00 - - 2.93 -9.40
Soc. Generale Put 35 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 35.00 - - 1.66 -15.54
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 25.00 - - 4.34 -6.50
Soc. Generale Put 35 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 35.00 - - 1.36 -20.87
UBS Call 40 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 40.00 - - 0.87 31.12
UBS Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 21/06/2024 41.00 - - 0.60 63.01
UBS Call 35 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 35.00 - - - -
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 37.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.