Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 - - 0.33 18.40
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 - - 0.33 18.40
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 - - 0.87 3.48
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 160.00 - - 0.87 3.48
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 - - 0.66 4.18
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 170.00 - - 0.66 4.18
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 - - 0.59 4.62
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 - - 0.59 4.62
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 - - 0.57 5.11
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 180.00 - - 0.57 5.11
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 - - 0.53 5.72
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 - - 0.53 5.72
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 120.00 - - 1.59 -8.09
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 120.00 - - 1.59 -8.09
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 140.00 - - 1.24 -10.21
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 140.00 - - 1.24 -10.21
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 160.00 - - 0.94 -13.13
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 160.00 - - 0.94 -13.13
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 - - 0.79 -15.50
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 - - 0.79 -15.50
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 150.00 - - 1.10 -11.24
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 150.00 - - 1.10 -11.24
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 - - 0.34 24.28
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 - - 0.34 24.28
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 - - 0.65 -18.47
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 - - 0.65 -18.47
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 205.00 - - 0.40 10.28
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 205.00 - - 0.40 10.28
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.37 27.63
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.37 27.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.