Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 APA 20.12.2024   Call APA Corporation 20/12/2024 45.00 0.240 0.380 0.36 8.77
Morgan Stanley Call 51 APA 20.12.2024   Call APA Corporation 20/12/2024 51.00 0.106 0.229 0.39 9.04
Morgan Stanley Call 49 APA 20.12.2024   Call APA Corporation 20/12/2024 49.00 0.130 0.260 0.38 9.01
Morgan Stanley Call 37 APA 20.12.2024   Call APA Corporation 20/12/2024 37.00 0.940 1.110 0.42 6.35
Morgan Stanley Call 30 APA 20.12.2024   Call APA Corporation 20/12/2024 30.00 2.96 3.22 0.47 4.40
Morgan Stanley Call 29 APA 20.12.2024   Call APA Corporation 20/12/2024 29.00 3.43 3.71 0.36 4.81
Morgan Stanley Call 42 APA 20.12.2024   Call APA Corporation 20/12/2024 42.00 0.390 0.540 0.41 7.43
Morgan Stanley Call 35 APA 20.12.2024   Call APA Corporation 20/12/2024 35.00 1.32 1.51 0.43 5.80
Morgan Stanley Call 39 APA 20.12.2024   Call APA Corporation 20/12/2024 39.00 0.660 0.820 0.41 6.83
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 20/12/2024 64.00 0.041 0.149 0.51 7.93
Morgan Stanley Call 33 APA 20.12.2024   Call APA Corporation 20/12/2024 33.00 1.85 2.06 0.44 5.24
Morgan Stanley Call 52 APA 20.12.2024   Call APA Corporation 20/12/2024 52.00 0.094 0.216 0.39 9.03
Morgan Stanley Call 46 APA 20.12.2024   Call APA Corporation 20/12/2024 46.00 0.200 0.340 0.37 8.81
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 20/12/2024 70.00 0.035 0.143 0.51 8.01
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 21/03/2025 40.00 1.02 1.28 0.36 5.97
Morgan Stanley Call 27.5 APA 21.03.2025   Call APA Corporation 21/03/2025 27.50 4.90 5.38 0.39 3.62
Morgan Stanley Call 30 APA 21.03.2025   Call APA Corporation 21/03/2025 30.00 3.69 4.12 0.37 4.12
Morgan Stanley Call 42.5 APA 21.03.2025   Call APA Corporation 21/03/2025 42.50 0.740 0.970 0.36 6.31
Morgan Stanley Call 32.5 APA 21.03.2025   Call APA Corporation 21/03/2025 32.50 2.72 3.10 0.37 4.61
Morgan Stanley Call 37.5 APA 21.03.2025   Call APA Corporation 21/03/2025 37.50 1.43 1.72 0.36 5.55
Morgan Stanley Call 50 APA 21.03.2025   Call APA Corporation 21/03/2025 50.00 0.310 0.480 0.38 7.08
Morgan Stanley Call 35 APA 21.03.2025   Call APA Corporation 21/03/2025 35.00 1.98 2.31 0.36 5.10
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 21/03/2025 30.00 3.14 3.42 0.38 -3.26
Morgan Stanley Call 45 APA 21.03.2025   Call APA Corporation 21/03/2025 45.00 0.540 0.750 0.37 6.62
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 21/03/2025 34.00 0.230 0.260 0.36 4.88
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 21/03/2025 38.00 0.150 0.170 0.37 5.48
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 21/03/2025 54.00 0.035 0.048 0.43 6.23
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 21/03/2025 46.00 0.067 0.080 0.40 6.08
Soc. Generale Call 28 APA 21.03.2025   Call APA Corporation 21/03/2025 28.00 0.460 0.500 0.37 3.86
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 21/03/2025 36.00 0.180 0.210 0.37 5.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.