Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.660 0.670 0.27 -5.15
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 0.340 0.350 0.29 -5.51
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 1.090 1.100 0.28 4.82
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.140 0.150 0.32 -6.16
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.250 0.260 0.25 8.28
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.120 0.140 0.33 -5.79
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 0.730 0.740 0.27 -4.44
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21/03/2025 100.00 0.098 0.110 0.26 9.83
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21/03/2025 90.00 1.360 1.370 0.28 -3.31
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 1.790 1.800 0.31 3.56
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.380 0.390 0.26 7.36
Soc. Generale Call 65 AIG 21.03.2025   Call American Internation... 21/03/2025 65.00 1.42 1.43 0.29 4.14
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 21/03/2025 60.00 0.140 0.150 0.32 -6.16
JP Morgan Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.340 0.360 0.26 7.36
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 21/03/2025 60.00 1.79 1.80 0.31 3.56
JP Morgan Put 75 AIG 21.03.2025   Put American Internation... 21/03/2025 75.00 0.470 0.480 0.28 -5.05
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.520 0.530 0.25 6.89
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.380 0.390 0.26 7.36
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21/03/2025 100.00 0.098 0.110 0.26 9.83
JP Morgan Put 65 AIG 21.03.2025   Put American Internation... 21/03/2025 65.00 0.190 0.210 0.30 -6.00
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 21/03/2025 90.00 1.36 1.37 0.28 -3.31
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 21/03/2025 70.00 1.080 1.090 0.28 4.82
JP Morgan Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.210 0.230 0.25 8.39
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 0.340 0.350 0.29 -5.51
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 21/03/2025 90.00 0.250 0.260 0.25 8.28
JP Morgan Put 70 AIG 21.03.2025   Put American Internation... 21/03/2025 70.00 0.300 0.310 0.28 -5.70
JP Morgan Call 75 AIG 21.03.2025   Call American Internation... 21/03/2025 75.00 0.760 0.770 0.25 5.96
JP Morgan Call 95 AIG 21.03.2025   Call American Internation... 21/03/2025 95.00 0.130 0.150 0.26 8.64
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 21/03/2025 80.00 0.730 0.740 0.27 -4.44
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 0.560 0.570 0.26 6.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.