Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 137.5 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 137.50 - - 6.57 3.38
Goldman Sachs Put 70 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 70.00 - - 6.32 -9.08
Soc. Generale Call 157 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 157.00 - - 4.16 5.75
Goldman Sachs Put 50 ABEC 21.06.2024   Put ALPHABET INC.CL C DL... 21/06/2024 50.00 - - 9.27 -5.81
Soc. Generale Call 153 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 153.00 - - 4.62 5.04
Goldman Sachs Call 90 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 90.00 - - 11.82 1.83
Soc. Generale Call 163 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 163.00 - - 3.40 7.43
Goldman Sachs Call 100 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 100.00 - - 10.63 2.02
Soc. Generale Call 157 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 157.00 - - 4.16 5.75
Goldman Sachs Call 120 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 120.00 - - 8.35 2.58
Soc. Generale Call 167 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 167.00 - - 2.85 9.36
Goldman Sachs Call 160 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 160.00 - - 3.95 6.23
Soc. Generale Call 162 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 162.00 - - 3.52 7.09
Goldman Sachs Call 130 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 130.00 - - 7.28 2.99
Soc. Generale Call 84 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 84.00 - - 12.13 1.76
Goldman Sachs Call 115 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 115.00 - - 8.97 2.40
Soc. Generale Call 159 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 159.00 - - 3.90 6.22
Goldman Sachs Call 190 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 190.00 - - 1.37 38.06
Soc. Generale Call 86 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 86.00 - - 11.94 1.79
BNP Paribas Call 146 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 146.00 2.970 - 5.54 4.10
Soc. Generale Call 163 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 163.00 - - 3.40 7.43
BNP Paribas Call 140 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 140.00 3.530 - 6.17 3.60
Soc. Generale Call 83 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 83.00 - - 12.31 1.74
BNP Paribas Call 155 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 155.00 2.130 - 4.50 5.27
Soc. Generale Call 88 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 88.00 - - 11.67 1.82
BNP Paribas Call 148 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 148.00 - - 5.33 4.29
Soc. Generale Call 82 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 82.00 - - 12.41 1.72
BNP Paribas Call 120 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 120.00 5.400 - 8.31 2.58
Soc. Generale Call 84 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 84.00 - - 12.13 1.76
BNP Paribas Call 158 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 21/06/2024 158.00 1.840 - 4.14 5.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.