Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 35.00 - - 0.41 -11.24
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 36.00 - - 0.35 -12.93
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.33 -11.62
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 - - 0.42 7.92
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 - - 0.40 9.60
JP Morgan Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 - - 0.38 11.48
JP Morgan Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 - - 0.38 13.18
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.30 -8.36
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.32 -9.84
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 - - 0.34 -8.52
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.33 -7.55
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 - - 0.32 -6.51
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 - - 0.39 8.74
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 44.00 - - 0.38 9.83
JP Morgan Call 46 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 46.00 - - 0.40 10.40
JP Morgan Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 - - 0.39 7.70
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 45.00 - - 0.37 10.74
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 55.00 - - 0.57 8.50
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 50.00 - - 0.44 10.67
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 30.00 - - 0.52 -8.01
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.33 -7.55
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 - - 0.36 8.49
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 60.00 - - 0.66 7.77
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 25.00 - - 0.81 -5.17
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 20.00 - - 1.09 -3.90
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 35.00 - - 0.38 -9.45
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 48.00 0.0520 0.0840 0.38 9.55
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 - - 0.38 9.55
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 0.052 0.084 0.38 9.55
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 42.00 0.1800 0.2100 0.35 7.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.