Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 1.290 1.390 - -
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.042 0.061 0.29 13.78
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.37 -6.75
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 - - - -
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.18 4.32
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.45 -3.91
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 - - 0.43 -9.53
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 - - 0.25 4.61
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.26 5.84
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.37 -6.32
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.28 4.84
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.41 -9.37
BVT Put 3.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.20 - - 0.46 -9.42
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.26 8.04
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 - - 0.25 5.44
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.38 -8.62
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.37 -7.12
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.25 - - 0.25 14.83
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.75 - - 0.30 14.42
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.75 - - 0.23 11.48
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.24 13.29
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.23 9.41
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - - -
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 7.00 - - 0.49 9.81
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.36 -9.08
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 - - 0.20 8.19
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 - - 0.26 15.89
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 - - 0.34 12.97
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.50 - - 0.42 11.04
Morgan Stanley Call 3.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.75 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.