Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 - - 0.22 -8.08
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 - - 0.22 -8.08
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 - - 0.21 -14.83
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 - - 0.21 -14.83
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 72.00 - - 0.23 -15.74
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 72.00 - - 0.23 -15.74
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 - - 0.20 -13.26
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 - - 0.20 -13.26
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 84.00 - - 0.20 -10.79
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 84.00 - - 0.20 -10.79
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.18 21.84
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.18 21.84
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.19 22.45
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.19 22.45
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 82.00 - - 0.18 12.51
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 82.00 - - 0.18 12.51
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 - - 0.17 14.48
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 - - 0.17 14.48
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.00 - - 0.18 20.72
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.00 - - 0.18 20.72
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.18 19.22
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.18 19.22
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 86.00 - - 0.18 16.08
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 86.00 - - 0.18 16.08
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 88.00 - - 0.18 17.78
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 88.00 - - 0.18 17.78
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 98.00 - - 0.20 22.34
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 98.00 - - 0.20 22.34
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 - - 0.26 -14.29
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 0.034 0.044 0.26 -14.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.