Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 21/06/2024 44.00 - - 0.81 15.92
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 21/06/2024 44.00 0.001 - 0.81 15.92
DZ Bank Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 - - 0.68 18.42
DZ Bank Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 0.001 - 0.68 18.42
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 0.50 24.11
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.50 24.11
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 - - 0.54 22.59
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.001 - 0.54 22.59
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 0.37 31.18
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 0.001 - 0.37 31.18
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 - - 0.59 -19.22
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 - - 0.59 -19.22
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.43 -25.79
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.43 -25.79
Goldman Sachs Put 14 LXS 21.06.2024   Put LANXESS AG 21/06/2024 14.00 - - 0.96 -12.04
Goldman Sachs Put 16 LXS 21.06.2024   Put LANXESS AG 21/06/2024 16.00 - - 0.76 -15.02
Goldman Sachs Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 - - 1.18 7.91
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.40 7.07
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.40 7.07
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.40 7.07
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.40 7.07
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 0.40 35.65
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.40 35.65
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 - - 0.43 15.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.