Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 - - 0.71 1.79
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 - - 0.67 -1.01
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 - - 0.71 1.75
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.67 2.19
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 - - 0.67 -0.78
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 - - 0.69 -1.26
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 35.00 - - 0.70 -0.66
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 - - 0.73 1.69
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 - - 0.68 1.99
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 - - 0.67 -1.08
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 - - 0.68 -1.13
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 25.00 - - 0.66 -0.93
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 0.410 0.460 0.68 -1.13
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 - - 0.68 2.07
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 25.00 0.800 0.850 0.66 -0.93
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 0.560 0.610 0.68 2.07
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.870 0.920 0.73 1.69
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 0.270 0.320 0.69 -1.26
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 0.510 0.560 0.67 -1.08
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 35.00 1.510 1.560 0.70 -0.66
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 0.620 0.670 0.68 1.99
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.780 0.830 0.71 1.79
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 0.690 0.740 0.69 1.90
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 0.370 0.420 0.66 2.38
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 1.140 1.190 0.67 -0.78
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.620 0.670 0.67 -1.01
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 0.470 0.520 0.67 2.19
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 0.820 0.870 0.71 1.75
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.810 0.860 0.67 -0.88
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.570 0.620 0.69 2.02