Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 180 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 180.00 1.140 1.190 0.31 6.57
BVT Call 185 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 185.00 0.960 1.010 0.31 6.96
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 175.00 1.370 1.430 0.32 6.09
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 200.00 0.550 0.580 0.30 8.14
BVT Call 170 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 170.00 1.62 1.69 0.33 5.62
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 145.00 3.21 3.30 0.38 3.87
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 170.00 1.19 1.23 0.16 -8.40
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 170.00 1.65 1.69 0.44 4.85
BVT Call 170 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 170.00 1.620 1.690 0.33 5.62
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 145.00 3.210 3.300 0.38 3.87
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 170.00 1.190 1.230 0.16 -8.40
Morgan Stanley Call 180 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 180.00 1.19 1.23 0.41 5.55
BVT Call 165 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 165.00 1.90 1.97 0.34 5.20
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 120.00 0.152 0.168 0.34 -8.19
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 130.00 0.240 0.260 0.31 -8.16
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 190.00 0.850 0.890 0.39 6.29
BVT Call 165 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 165.00 1.900 1.970 0.34 5.20
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 120.00 0.152 0.168 0.34 -8.19
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 130.00 0.240 0.260 0.31 -8.16
Morgan Stanley Call 200 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 200.00 0.600 0.640 0.38 6.99
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 210.00 0.360 0.380 0.30 8.99
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 160.00 0.840 0.870 0.21 -8.17
Morgan Stanley Call 175 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 175.00 1.41 1.45 0.42 5.20
Morgan Stanley Call 210 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 210.00 0.430 0.470 0.37 7.59
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 210.00 0.360 0.380 0.30 8.99
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 160.00 0.840 0.870 0.21 -8.17
Morgan Stanley Call 195 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 195.00 0.710 0.750 0.38 6.67
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 140.00 0.380 0.400 0.28 -8.20
BVT Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 150.00 0.570 0.590 0.25 -8.09
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 230.00 0.260 0.300 0.38 8.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.