Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.21 8.09
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - - -
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 160.00 - - 0.26 10.80
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 2.250 2.280 0.26 4.81
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 150.00 - - 0.28 8.63
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.17 14.98
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 200.00 - - 0.34 10.41
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 180.00 - - 0.28 11.74
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 - - 0.35 -8.09
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 1.520 1.540 0.23 6.21
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.230 0.240 0.20 12.72
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.049 0.059 0.21 15.80
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 170.00 0.100 0.110 0.20 14.87
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 0.480 0.500 0.20 10.46
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - 0.23 6.21
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 - - 0.21 15.80
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.20 12.72
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.20 10.46
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.19 9.81
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 - - 0.18 -12.98
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 170.00 - - 0.20 14.87
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 - - 0.26 4.81
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.19 10.95
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 165.00 - - 0.19 14.40
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.15 14.46
Morgan Stanley Call 130 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 130.00 - - 0.38 4.93
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 140.00 - - 0.32 6.52
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.10 15.04
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 - - - -
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 - - 0.19 12.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.